Grindwell Norton Limited (GRINDWELL)
INR 1570.8
(2.01%)
INR 1570.8
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 2080.0 | 2080.0 | 2050.0 | 2056.8 | 21.39 Thousand |
| 17 May, 2023 | 2074.0 | 2097.0 | 2050.0 | 2071.25 | 26.33 Thousand |
| 16 May, 2023 | 1986.55 | 2103.0 | 1975.05 | 2062.1 | 99.72 Thousand |
| 15 May, 2023 | 2000.0 | 2012.1 | 1961.35 | 1976.65 | 32.8 Thousand |
| 12 May, 2023 | 1907.75 | 2050.0 | 1890.8 | 1990.15 | 91.9 Thousand |
| 11 May, 2023 | 1907.3 | 1907.95 | 1875.4 | 1900.3 | 26.53 Thousand |
| 10 May, 2023 | 1880.0 | 1913.95 | 1879.05 | 1899.5 | 46.2 Thousand |
| 09 May, 2023 | 1897.05 | 1906.5 | 1863.6 | 1879.65 | 26.8 Thousand |
| 08 May, 2023 | 1911.05 | 1935.55 | 1886.1 | 1891.3 | 34.14 Thousand |
| 05 May, 2023 | 1896.9 | 1923.95 | 1883.0 | 1897.55 | 14.95 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER