Grindwell Norton Limited (GRINDWELL)
INR 1579.0
(-100.0%)
INR 1579.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2042.5 | 2056.85 | 1987.0 | 2002.55 | 99.52 Thousand |
| 27 Sep, 2023 | 2052.2 | 2066.35 | 2024.95 | 2031.8 | 32.75 Thousand |
| 26 Sep, 2023 | 2087.6 | 2087.6 | 2028.4 | 2041.45 | 39.15 Thousand |
| 25 Sep, 2023 | 2102.6 | 2129.9 | 2070.0 | 2077.2 | 47.15 Thousand |
| 22 Sep, 2023 | 2062.0 | 2103.0 | 2030.0 | 2091.6 | 55.52 Thousand |
| 21 Sep, 2023 | 2071.05 | 2081.95 | 2040.05 | 2054.7 | 18.39 Thousand |
| 20 Sep, 2023 | 2059.9 | 2095.75 | 2051.0 | 2071.05 | 41.24 Thousand |
| 18 Sep, 2023 | 2069.7 | 2314.4 | 2021.0 | 2066.65 | 82.97 Thousand |
| 15 Sep, 2023 | 2126.0 | 2139.95 | 2050.0 | 2066.2 | 102.7 Thousand |
| 14 Sep, 2023 | 2099.95 | 2125.85 | 2087.15 | 2115.65 | 23.56 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER