Grindwell Norton Limited (GRINDWELL)
INR 1560.8
(-0.53%)
INR 1560.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 2175.0 | 2191.5 | 2140.0 | 2164.7 | 28.06 Thousand |
| 16 Jun, 2023 | 2103.6 | 2171.0 | 2101.1 | 2167.35 | 45.08 Thousand |
| 15 Jun, 2023 | 2129.95 | 2143.95 | 2095.05 | 2103.6 | 16.63 Thousand |
| 14 Jun, 2023 | 2108.55 | 2132.0 | 2095.1 | 2126.85 | 13 Thousand |
| 13 Jun, 2023 | 2094.0 | 2132.85 | 2094.0 | 2108.55 | 64.46 Thousand |
| 12 Jun, 2023 | 2123.3 | 2137.9 | 2085.0 | 2094.0 | 17.47 Thousand |
| 09 Jun, 2023 | 2145.0 | 2165.0 | 2087.05 | 2108.55 | 32.2 Thousand |
| 08 Jun, 2023 | 2109.1 | 2173.1 | 2099.7 | 2138.3 | 70.78 Thousand |
| 07 Jun, 2023 | 2056.7 | 2117.0 | 2055.0 | 2109.1 | 148.81 Thousand |
| 06 Jun, 2023 | 2085.0 | 2097.45 | 2047.8 | 2056.7 | 19.31 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER