Grindwell Norton Limited (GRINDWELL)
INR 1560.8
(-0.53%)
INR 1560.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 2207.2 | 2208.4 | 2155.0 | 2173.95 | 16.94 Thousand |
| 17 Jul, 2023 | 2160.0 | 2215.0 | 2157.0 | 2195.6 | 49.46 Thousand |
| 14 Jul, 2023 | 2178.25 | 2222.9 | 2141.6 | 2151.15 | 33.79 Thousand |
| 13 Jul, 2023 | 2180.05 | 2253.0 | 2166.0 | 2178.25 | 39.13 Thousand |
| 12 Jul, 2023 | 2149.3 | 2191.7 | 2145.8 | 2180.05 | 44.93 Thousand |
| 11 Jul, 2023 | 2165.0 | 2199.0 | 2125.75 | 2149.35 | 45.42 Thousand |
| 10 Jul, 2023 | 2200.05 | 2249.85 | 2153.35 | 2167.1 | 33.4 Thousand |
| 07 Jul, 2023 | 2191.25 | 2212.8 | 2180.0 | 2200.05 | 34.88 Thousand |
| 06 Jul, 2023 | 2220.0 | 2235.0 | 2169.95 | 2191.25 | 52.54 Thousand |
| 05 Jul, 2023 | 2228.0 | 2247.7 | 2201.0 | 2211.4 | 87.2 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER