Grindwell Norton Limited (GRINDWELL)
INR 1467.9
(-0.45%)
INR 1467.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 2250.0 | 2259.0 | 2195.65 | 2215.0 | 23.63 Thousand |
| 21 Jun, 2023 | 2235.0 | 2258.9 | 2224.2 | 2245.65 | 44.68 Thousand |
| 20 Jun, 2023 | 2160.4 | 2230.0 | 2155.0 | 2220.65 | 51.98 Thousand |
| 19 Jun, 2023 | 2175.0 | 2191.5 | 2140.0 | 2164.7 | 28.06 Thousand |
| 16 Jun, 2023 | 2103.6 | 2171.0 | 2101.1 | 2167.35 | 45.08 Thousand |
| 15 Jun, 2023 | 2129.95 | 2143.95 | 2095.05 | 2103.6 | 16.63 Thousand |
| 14 Jun, 2023 | 2108.55 | 2132.0 | 2095.1 | 2126.85 | 13 Thousand |
| 13 Jun, 2023 | 2094.0 | 2132.85 | 2094.0 | 2108.55 | 64.46 Thousand |
| 12 Jun, 2023 | 2123.3 | 2137.9 | 2085.0 | 2094.0 | 17.47 Thousand |
| 09 Jun, 2023 | 2145.0 | 2165.0 | 2087.05 | 2108.55 | 32.2 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER