Grindwell Norton Limited (GRINDWELL)
INR 1579.0
(-100.0%)
INR 1579.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2163.6 | 2185.15 | 2141.1 | 2169.3 | 22.16 Thousand |
| 12 Oct, 2023 | 2183.8 | 2190.0 | 2151.0 | 2167.85 | 15.42 Thousand |
| 11 Oct, 2023 | 2139.8 | 2184.0 | 2134.15 | 2175.65 | 74.52 Thousand |
| 10 Oct, 2023 | 2120.4 | 2144.55 | 2101.3 | 2126.75 | 34.38 Thousand |
| 09 Oct, 2023 | 2105.0 | 2137.0 | 2073.05 | 2107.55 | 39.61 Thousand |
| 06 Oct, 2023 | 2094.9 | 2132.0 | 2067.2 | 2118.15 | 27.17 Thousand |
| 05 Oct, 2023 | 2087.8 | 2103.65 | 2068.8 | 2086.15 | 23.82 Thousand |
| 04 Oct, 2023 | 2096.3 | 2098.8 | 2049.1 | 2084.95 | 24.95 Thousand |
| 03 Oct, 2023 | 2073.95 | 2095.0 | 2040.1 | 2085.85 | 33.59 Thousand |
| 29 Sep, 2023 | 2012.6 | 2085.0 | 2001.45 | 2078.65 | 59.57 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER