Grindwell Norton Limited (GRINDWELL)
INR 1579.0
(-100.0%)
INR 1579.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2077.2 | 2099.75 | 2059.6 | 2094.95 | 36.87 Thousand |
| 10 Nov, 2023 | 2099.9 | 2099.9 | 2052.0 | 2066.1 | 76.26 Thousand |
| 09 Nov, 2023 | 2159.6 | 2159.6 | 2085.0 | 2097.05 | 27.6 Thousand |
| 08 Nov, 2023 | 2109.3 | 2195.7 | 2099.8 | 2159.7 | 70.8 Thousand |
| 07 Nov, 2023 | 2122.45 | 2131.95 | 2091.0 | 2098.25 | 9233.00 |
| 06 Nov, 2023 | 2109.9 | 2143.25 | 2095.6 | 2123.35 | 21.37 Thousand |
| 03 Nov, 2023 | 2154.15 | 2168.35 | 2090.35 | 2099.4 | 34.9 Thousand |
| 02 Nov, 2023 | 2140.35 | 2178.0 | 2121.6 | 2149.35 | 18.13 Thousand |
| 01 Nov, 2023 | 2146.15 | 2169.8 | 2121.5 | 2140.35 | 37.68 Thousand |
| 31 Oct, 2023 | 2125.0 | 2154.9 | 2114.0 | 2144.4 | 50.48 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER