Grindwell Norton Limited (GRINDWELL)
INR 1467.9
(-0.45%)
INR 1467.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 2191.0 | 2267.2 | 2191.0 | 2253.4 | 71.91 Thousand |
| 18 Aug, 2023 | 2240.0 | 2299.0 | 2181.35 | 2190.65 | 61.38 Thousand |
| 17 Aug, 2023 | 2190.7 | 2292.25 | 2190.05 | 2235.6 | 76.42 Thousand |
| 16 Aug, 2023 | 2200.0 | 2249.0 | 2165.8 | 2180.25 | 37.02 Thousand |
| 14 Aug, 2023 | 2280.4 | 2280.4 | 2212.0 | 2222.5 | 32.18 Thousand |
| 11 Aug, 2023 | 2299.0 | 2316.8 | 2261.1 | 2268.45 | 19.03 Thousand |
| 10 Aug, 2023 | 2319.0 | 2350.95 | 2280.0 | 2290.45 | 23.38 Thousand |
| 09 Aug, 2023 | 2361.0 | 2385.35 | 2301.0 | 2319.8 | 48.27 Thousand |
| 08 Aug, 2023 | 2380.0 | 2398.6 | 2346.3 | 2372.0 | 35.59 Thousand |
| 07 Aug, 2023 | 2290.0 | 2388.15 | 2276.3 | 2364.85 | 77.36 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER