Grindwell Norton Limited (GRINDWELL)
INR 1467.9
(-0.45%)
INR 1467.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 2262.9 | 2293.2 | 2235.2 | 2241.25 | 19.59 Thousand |
| 01 Sep, 2023 | 2283.9 | 2293.9 | 2243.4 | 2251.05 | 13.97 Thousand |
| 31 Aug, 2023 | 2237.5 | 2304.8 | 2226.5 | 2276.1 | 83.56 Thousand |
| 30 Aug, 2023 | 2240.95 | 2246.9 | 2215.0 | 2222.9 | 22.86 Thousand |
| 29 Aug, 2023 | 2219.25 | 2257.95 | 2200.0 | 2238.45 | 67.23 Thousand |
| 28 Aug, 2023 | 2246.45 | 2262.85 | 2204.0 | 2208.2 | 26.42 Thousand |
| 25 Aug, 2023 | 2284.4 | 2292.1 | 2228.0 | 2249.0 | 37.28 Thousand |
| 24 Aug, 2023 | 2280.45 | 2321.4 | 2246.0 | 2273.0 | 37.55 Thousand |
| 23 Aug, 2023 | 2293.2 | 2297.3 | 2226.25 | 2273.5 | 21.34 Thousand |
| 22 Aug, 2023 | 2265.3 | 2318.9 | 2254.95 | 2281.15 | 56.96 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER