Grindwell Norton Limited (GRINDWELL)
INR 1579.0
(-100.0%)
INR 1579.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2255.75 | 2288.0 | 2203.0 | 2259.25 | 89.8 Thousand |
| 27 Dec, 2023 | 2220.4 | 2263.9 | 2204.8 | 2255.75 | 72.04 Thousand |
| 26 Dec, 2023 | 2225.0 | 2225.0 | 2188.0 | 2206.85 | 82.46 Thousand |
| 22 Dec, 2023 | 2163.6 | 2204.9 | 2163.6 | 2200.9 | 78.91 Thousand |
| 21 Dec, 2023 | 2121.0 | 2183.55 | 2121.0 | 2180.25 | 29.52 Thousand |
| 20 Dec, 2023 | 2173.0 | 2200.0 | 2116.0 | 2160.2 | 1.26 Million |
| 19 Dec, 2023 | 2191.0 | 2200.0 | 2160.0 | 2173.0 | 17.5 Thousand |
| 18 Dec, 2023 | 2170.0 | 2225.0 | 2170.0 | 2189.65 | 51.51 Thousand |
| 15 Dec, 2023 | 2200.0 | 2205.75 | 2176.0 | 2195.5 | 58.4 Thousand |
| 14 Dec, 2023 | 2178.85 | 2192.1 | 2145.45 | 2160.25 | 147.26 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER