Grindwell Norton Limited (GRINDWELL)
INR 1467.9
(-0.45%)
INR 1467.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 2069.7 | 2314.4 | 2021.0 | 2066.65 | 82.97 Thousand |
| 15 Sep, 2023 | 2126.0 | 2139.95 | 2050.0 | 2066.2 | 102.7 Thousand |
| 14 Sep, 2023 | 2099.95 | 2125.85 | 2087.15 | 2115.65 | 23.56 Thousand |
| 13 Sep, 2023 | 2153.55 | 2164.7 | 2068.1 | 2098.05 | 60.95 Thousand |
| 12 Sep, 2023 | 2222.8 | 2236.95 | 2139.0 | 2154.05 | 29.46 Thousand |
| 11 Sep, 2023 | 2236.0 | 2238.95 | 2201.8 | 2211.2 | 46.6 Thousand |
| 08 Sep, 2023 | 2195.6 | 2230.0 | 2185.0 | 2222.3 | 67.53 Thousand |
| 07 Sep, 2023 | 2205.0 | 2205.0 | 2176.0 | 2184.15 | 48.45 Thousand |
| 06 Sep, 2023 | 2222.55 | 2242.45 | 2190.15 | 2194.45 | 51.91 Thousand |
| 05 Sep, 2023 | 2252.5 | 2260.9 | 2218.05 | 2222.55 | 28.96 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER