Grindwell Norton Limited (GRINDWELL)
INR 1579.0
(-100.0%)
INR 1579.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2331.95 | 2348.9 | 2303.55 | 2326.95 | 15.78 Thousand |
| 10 Jan, 2024 | 2300.05 | 2389.0 | 2300.05 | 2339.75 | 38.8 Thousand |
| 09 Jan, 2024 | 2293.65 | 2326.4 | 2259.0 | 2313.85 | 19.67 Thousand |
| 08 Jan, 2024 | 2325.25 | 2325.25 | 2273.0 | 2279.6 | 14.62 Thousand |
| 05 Jan, 2024 | 2345.85 | 2365.8 | 2300.0 | 2331.2 | 32.51 Thousand |
| 04 Jan, 2024 | 2342.5 | 2367.25 | 2315.05 | 2345.85 | 24.41 Thousand |
| 03 Jan, 2024 | 2350.35 | 2350.35 | 2294.7 | 2342.5 | 31.58 Thousand |
| 02 Jan, 2024 | 2359.65 | 2369.9 | 2316.45 | 2336.0 | 24.81 Thousand |
| 01 Jan, 2024 | 2349.6 | 2390.75 | 2306.5 | 2359.6 | 68.09 Thousand |
| 29 Dec, 2023 | 2259.25 | 2365.0 | 2257.05 | 2329.1 | 122.17 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER