Grindwell Norton Limited (GRINDWELL)
INR 1570.8
(2.01%)
INR 1570.8
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2299.0 | 2316.8 | 2261.1 | 2268.45 | 19.03 Thousand |
| 10 Aug, 2023 | 2319.0 | 2350.95 | 2280.0 | 2290.45 | 23.38 Thousand |
| 09 Aug, 2023 | 2361.0 | 2385.35 | 2301.0 | 2319.8 | 48.27 Thousand |
| 08 Aug, 2023 | 2380.0 | 2398.6 | 2346.3 | 2372.0 | 35.59 Thousand |
| 07 Aug, 2023 | 2290.0 | 2388.15 | 2276.3 | 2364.85 | 77.36 Thousand |
| 04 Aug, 2023 | 2309.0 | 2338.25 | 2262.85 | 2282.95 | 58.11 Thousand |
| 03 Aug, 2023 | 2350.25 | 2394.95 | 2300.0 | 2307.5 | 49.3 Thousand |
| 02 Aug, 2023 | 2439.5 | 2439.5 | 2341.0 | 2350.25 | 63.97 Thousand |
| 01 Aug, 2023 | 2341.45 | 2495.0 | 2331.0 | 2439.5 | 403.58 Thousand |
| 31 Jul, 2023 | 2187.2 | 2330.1 | 2175.75 | 2318.0 | 164.16 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER