Grindwell Norton Limited (GRINDWELL)
INR 1570.8
(2.01%)
INR 1570.8
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 2097.5 | 2124.0 | 2094.5 | 2116.95 | 12.48 Thousand |
| 31 May, 2023 | 2134.5 | 2134.5 | 2061.3 | 2087.05 | 22.17 Thousand |
| 30 May, 2023 | 2113.7 | 2130.0 | 2100.0 | 2121.15 | 22.8 Thousand |
| 29 May, 2023 | 2077.85 | 2139.8 | 2074.25 | 2113.2 | 56.51 Thousand |
| 26 May, 2023 | 2041.0 | 2075.0 | 2027.2 | 2063.9 | 16.09 Thousand |
| 25 May, 2023 | 2044.0 | 2050.0 | 2013.35 | 2040.5 | 41.54 Thousand |
| 24 May, 2023 | 2025.0 | 2050.0 | 2004.35 | 2045.35 | 22.55 Thousand |
| 23 May, 2023 | 2070.0 | 2076.55 | 2005.6 | 2014.35 | 33.39 Thousand |
| 22 May, 2023 | 2080.0 | 2081.15 | 2059.0 | 2072.0 | 17.57 Thousand |
| 19 May, 2023 | 2056.8 | 2106.45 | 2027.55 | 2085.35 | 35.82 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER