Grindwell Norton Limited (GRINDWELL)
INR 1566.1
(-0.3%)
INR 1566.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 1896.9 | 1923.95 | 1883.0 | 1897.55 | 14.95 Thousand |
| 04 May, 2023 | 1904.0 | 1924.0 | 1885.0 | 1896.9 | 15.61 Thousand |
| 03 May, 2023 | 1898.0 | 1926.0 | 1877.2 | 1914.75 | 29.54 Thousand |
| 02 May, 2023 | 1912.8 | 1930.0 | 1879.95 | 1890.85 | 51.7 Thousand |
| 28 Apr, 2023 | 1900.8 | 1925.0 | 1874.0 | 1900.4 | 34.85 Thousand |
| 27 Apr, 2023 | 1861.2 | 1901.0 | 1850.1 | 1891.3 | 27.21 Thousand |
| 26 Apr, 2023 | 1837.05 | 1866.2 | 1832.7 | 1861.2 | 20.93 Thousand |
| 25 Apr, 2023 | 1847.95 | 1896.95 | 1820.0 | 1837.05 | 39.6 Thousand |
| 24 Apr, 2023 | 1845.25 | 1865.0 | 1830.0 | 1841.1 | 15.02 Thousand |
| 21 Apr, 2023 | 1861.0 | 1865.95 | 1833.5 | 1855.6 | 17.52 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER