Grindwell Norton Limited (GRINDWELL)
INR 1560.8
(-0.53%)
INR 1560.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 1725.0 | 1825.0 | 1725.0 | 1814.0 | 53.74 Thousand |
| 17 Mar, 2023 | 1786.55 | 1795.0 | 1761.0 | 1770.2 | 313.36 Thousand |
| 16 Mar, 2023 | 1789.75 | 1804.0 | 1764.1 | 1775.8 | 43.36 Thousand |
| 15 Mar, 2023 | 1807.75 | 1807.75 | 1720.25 | 1790.85 | 98.7 Thousand |
| 14 Mar, 2023 | 1818.9 | 1820.0 | 1790.0 | 1798.95 | 12.95 Thousand |
| 13 Mar, 2023 | 1836.8 | 1837.0 | 1801.15 | 1813.75 | 65.87 Thousand |
| 10 Mar, 2023 | 1800.0 | 1830.0 | 1789.75 | 1825.2 | 50.48 Thousand |
| 09 Mar, 2023 | 1810.75 | 1819.8 | 1791.05 | 1809.5 | 46 Thousand |
| 08 Mar, 2023 | 1810.0 | 1850.0 | 1794.2 | 1801.3 | 40.06 Thousand |
| 06 Mar, 2023 | 1820.4 | 1874.0 | 1791.0 | 1805.05 | 235.93 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER