Grindwell Norton Limited (GRINDWELL)
INR 1579.0
(-100.0%)
INR 1579.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 2245.85 | 2262.95 | 2205.0 | 2228.6 | 36.83 Thousand |
| 03 Jul, 2023 | 2280.95 | 2297.95 | 2231.0 | 2245.85 | 25.04 Thousand |
| 30 Jun, 2023 | 2274.1 | 2310.5 | 2252.35 | 2280.45 | 72 Thousand |
| 28 Jun, 2023 | 2298.55 | 2298.55 | 2245.9 | 2262.75 | 34.49 Thousand |
| 27 Jun, 2023 | 2255.75 | 2298.8 | 2223.15 | 2286.6 | 72.21 Thousand |
| 26 Jun, 2023 | 2209.8 | 2251.95 | 2192.15 | 2243.5 | 122.16 Thousand |
| 23 Jun, 2023 | 2215.0 | 2225.45 | 2189.0 | 2200.4 | 21.58 Thousand |
| 22 Jun, 2023 | 2250.0 | 2259.0 | 2195.65 | 2215.0 | 23.63 Thousand |
| 21 Jun, 2023 | 2235.0 | 2258.9 | 2224.2 | 2245.65 | 44.68 Thousand |
| 20 Jun, 2023 | 2160.4 | 2230.0 | 2155.0 | 2220.65 | 51.98 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER