Grindwell Norton Limited (GRINDWELL)
INR 1560.8
(-0.53%)
INR 1560.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1992.95 | 2050.0 | 1975.0 | 2030.25 | 194.36 Thousand |
| 02 Feb, 2023 | 1984.0 | 2000.0 | 1967.75 | 1980.2 | 76.49 Thousand |
| 01 Feb, 2023 | 1999.0 | 2000.0 | 1945.9 | 1986.9 | 32.77 Thousand |
| 31 Jan, 2023 | 1958.65 | 2001.0 | 1931.6 | 1997.0 | 89.38 Thousand |
| 30 Jan, 2023 | 1959.65 | 1991.7 | 1934.9 | 1942.95 | 64.47 Thousand |
| 27 Jan, 2023 | 1978.4 | 2000.0 | 1924.0 | 1953.95 | 27.82 Thousand |
| 25 Jan, 2023 | 1947.55 | 1978.4 | 1930.0 | 1969.25 | 14.05 Thousand |
| 24 Jan, 2023 | 1936.0 | 2000.0 | 1924.1 | 1945.15 | 91.43 Thousand |
| 23 Jan, 2023 | 1946.1 | 1951.0 | 1894.4 | 1930.9 | 33.27 Thousand |
| 20 Jan, 2023 | 1969.7 | 1971.8 | 1925.0 | 1936.4 | 10.39 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER