Grindwell Norton Limited (GRINDWELL)
INR 1560.8
(-0.53%)
INR 1560.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1904.8 | 1924.0 | 1872.05 | 1919.8 | 78.81 Thousand |
| 04 Jan, 2023 | 1858.0 | 1899.7 | 1848.8 | 1894.45 | 146.96 Thousand |
| 03 Jan, 2023 | 1828.65 | 1860.15 | 1828.65 | 1847.2 | 51.12 Thousand |
| 02 Jan, 2023 | 1791.2 | 1844.7 | 1783.65 | 1828.65 | 116.73 Thousand |
| 30 Dec, 2022 | 1814.55 | 1818.05 | 1778.0 | 1783.65 | 76.8 Thousand |
| 29 Dec, 2022 | 1800.0 | 1826.4 | 1778.0 | 1805.5 | 19.39 Thousand |
| 28 Dec, 2022 | 1805.0 | 1807.95 | 1777.0 | 1795.3 | 160.18 Thousand |
| 27 Dec, 2022 | 1815.65 | 1827.45 | 1777.0 | 1796.75 | 65.3 Thousand |
| 26 Dec, 2022 | 1845.0 | 1850.75 | 1796.1 | 1803.1 | 32.7 Thousand |
| 23 Dec, 2022 | 1887.45 | 1912.95 | 1815.15 | 1826.75 | 32.8 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER