Grindwell Norton Limited (GRINDWELL)

INR 1579.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 1861.0 1865.95 1833.5 1855.6 17.52 Thousand
20 Apr, 2023 1864.35 1883.0 1848.3 1861.0 19.49 Thousand
19 Apr, 2023 1871.4 1880.0 1847.0 1864.35 15.24 Thousand
18 Apr, 2023 1888.95 1906.95 1855.0 1861.6 20.57 Thousand
17 Apr, 2023 1915.0 1936.95 1870.0 1885.2 32.76 Thousand
13 Apr, 2023 1897.0 1943.1 1894.2 1935.25 62.08 Thousand
12 Apr, 2023 1863.45 1900.0 1854.6 1897.95 32.93 Thousand
11 Apr, 2023 1835.1 1874.5 1818.8 1860.65 39.74 Thousand
10 Apr, 2023 1848.9 1848.9 1813.4 1832.0 38.74 Thousand
06 Apr, 2023 1844.4 1858.0 1801.1 1844.7 87.39 Thousand