Grindwell Norton Limited (GRINDWELL)
INR 1563.5
(0.55%)
INR 1563.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 1996.1 | 2035.05 | 1994.55 | 2021.6 | 52.86 Thousand |
| 12 Oct, 2022 | 2008.5 | 2039.0 | 1986.0 | 2003.85 | 23.98 Thousand |
| 11 Oct, 2022 | 2020.0 | 2049.6 | 1956.05 | 1998.5 | 40.41 Thousand |
| 10 Oct, 2022 | 2063.15 | 2077.45 | 2015.0 | 2019.35 | 29.72 Thousand |
| 07 Oct, 2022 | 2091.3 | 2116.9 | 2053.55 | 2063.15 | 23.44 Thousand |
| 06 Oct, 2022 | 2085.9 | 2098.95 | 2050.05 | 2080.85 | 139.68 Thousand |
| 04 Oct, 2022 | 2110.0 | 2110.0 | 2060.0 | 2068.5 | 30.19 Thousand |
| 03 Oct, 2022 | 2070.0 | 2119.0 | 2040.0 | 2088.4 | 38.28 Thousand |
| 30 Sep, 2022 | 2070.0 | 2130.0 | 2039.8 | 2064.15 | 58.26 Thousand |
| 29 Sep, 2022 | 2055.75 | 2093.45 | 2022.2 | 2051.7 | 30.28 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER