Grindwell Norton Limited (GRINDWELL)
INR 1563.5
(0.55%)
INR 1563.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 2160.0 | 2240.0 | 2149.25 | 2219.4 | 35.21 Thousand |
| 13 Sep, 2022 | 2192.0 | 2219.45 | 2168.9 | 2185.7 | 40.28 Thousand |
| 12 Sep, 2022 | 2309.85 | 2323.35 | 2172.4 | 2186.65 | 259.82 Thousand |
| 09 Sep, 2022 | 2318.8 | 2328.35 | 2280.0 | 2296.3 | 158.36 Thousand |
| 08 Sep, 2022 | 2289.3 | 2325.0 | 2267.3 | 2299.6 | 99.32 Thousand |
| 07 Sep, 2022 | 2215.0 | 2290.0 | 2192.8 | 2275.8 | 195.12 Thousand |
| 06 Sep, 2022 | 2185.55 | 2281.0 | 2175.0 | 2204.9 | 129.72 Thousand |
| 05 Sep, 2022 | 2198.5 | 2236.35 | 2156.05 | 2168.0 | 35.16 Thousand |
| 02 Sep, 2022 | 2237.5 | 2268.9 | 2181.35 | 2199.3 | 57.13 Thousand |
| 01 Sep, 2022 | 2206.25 | 2284.0 | 2195.35 | 2217.4 | 123.73 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER