Grindwell Norton Limited (GRINDWELL)
INR 1563.5
(0.55%)
INR 1563.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 2078.95 | 2100.0 | 2041.55 | 2056.95 | 115.68 Thousand |
| 16 Aug, 2022 | 2015.0 | 2086.8 | 2001.5 | 2057.65 | 175.22 Thousand |
| 12 Aug, 2022 | 1996.9 | 2025.0 | 1975.5 | 1999.5 | 106.21 Thousand |
| 11 Aug, 2022 | 2025.0 | 2029.9 | 1980.0 | 1987.85 | 73.97 Thousand |
| 10 Aug, 2022 | 1997.9 | 2008.8 | 1977.25 | 2000.15 | 62.08 Thousand |
| 08 Aug, 2022 | 2009.95 | 2041.0 | 1977.2 | 1997.9 | 161.09 Thousand |
| 05 Aug, 2022 | 2009.95 | 2009.95 | 1951.05 | 1962.8 | 41.32 Thousand |
| 04 Aug, 2022 | 2000.0 | 2020.0 | 1940.4 | 1985.6 | 184.56 Thousand |
| 03 Aug, 2022 | 1935.95 | 2012.0 | 1902.0 | 1982.5 | 252.81 Thousand |
| 02 Aug, 2022 | 1900.0 | 1960.0 | 1880.25 | 1936.8 | 96.91 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER