Grindwell Norton Limited (GRINDWELL)
INR 1563.5
(0.55%)
INR 1563.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 1735.0 | 1744.4 | 1710.0 | 1726.15 | 15.7 Thousand |
| 15 Jul, 2022 | 1723.7 | 1729.0 | 1697.55 | 1726.55 | 6969.00 |
| 14 Jul, 2022 | 1680.0 | 1719.0 | 1680.0 | 1708.4 | 8370.00 |
| 13 Jul, 2022 | 1693.4 | 1710.4 | 1680.0 | 1691.35 | 9331.00 |
| 12 Jul, 2022 | 1728.4 | 1729.95 | 1682.05 | 1693.4 | 11.7 Thousand |
| 11 Jul, 2022 | 1714.0 | 1739.55 | 1696.65 | 1728.4 | 14.56 Thousand |
| 08 Jul, 2022 | 1730.0 | 1740.0 | 1702.05 | 1712.2 | 9382.00 |
| 07 Jul, 2022 | 1755.0 | 1755.0 | 1709.0 | 1717.2 | 18.32 Thousand |
| 06 Jul, 2022 | 1691.6 | 1760.6 | 1691.6 | 1751.1 | 73.27 Thousand |
| 05 Jul, 2022 | 1658.65 | 1710.0 | 1658.65 | 1691.6 | 55.28 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER