Grindwell Norton Limited (GRINDWELL)
INR 1579.2
(-1.11%)
INR 1579.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 1651.05 | 1735.0 | 1636.85 | 1709.4 | 22.62 Thousand |
| 13 May, 2022 | 1699.0 | 1699.0 | 1636.85 | 1650.35 | 101.19 Thousand |
| 12 May, 2022 | 1657.0 | 1697.9 | 1602.7 | 1654.35 | 37.15 Thousand |
| 11 May, 2022 | 1700.0 | 1718.85 | 1656.15 | 1671.1 | 21.36 Thousand |
| 10 May, 2022 | 1750.0 | 1758.0 | 1699.75 | 1702.05 | 31.99 Thousand |
| 09 May, 2022 | 1729.95 | 1751.8 | 1639.25 | 1747.8 | 145.65 Thousand |
| 06 May, 2022 | 1679.9 | 1749.8 | 1633.65 | 1675.0 | 21.34 Thousand |
| 05 May, 2022 | 1633.0 | 1711.0 | 1629.75 | 1699.9 | 25.8 Thousand |
| 04 May, 2022 | 1700.55 | 1711.15 | 1598.2 | 1619.9 | 33.38 Thousand |
| 02 May, 2022 | 1700.0 | 1732.0 | 1670.1 | 1700.55 | 34.96 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER