Grindwell Norton Limited (GRINDWELL)
INR 1580.6
(0.1%)
INR 1580.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 1600.0 | 1610.8 | 1578.55 | 1601.65 | 116.09 Thousand |
| 28 Feb, 2022 | 1605.0 | 1619.0 | 1553.8 | 1606.1 | 142.82 Thousand |
| 25 Feb, 2022 | 1601.0 | 1619.05 | 1550.45 | 1608.4 | 157.42 Thousand |
| 24 Feb, 2022 | 1588.0 | 1614.95 | 1504.8 | 1540.4 | 228.13 Thousand |
| 23 Feb, 2022 | 1645.0 | 1688.0 | 1601.0 | 1610.8 | 158.47 Thousand |
| 22 Feb, 2022 | 1535.2 | 1658.2 | 1535.2 | 1614.65 | 193.95 Thousand |
| 21 Feb, 2022 | 1555.0 | 1604.0 | 1540.15 | 1580.55 | 157.56 Thousand |
| 18 Feb, 2022 | 1561.1 | 1578.55 | 1530.0 | 1557.4 | 211.28 Thousand |
| 17 Feb, 2022 | 1617.0 | 1630.0 | 1579.25 | 1591.1 | 67.69 Thousand |
| 16 Feb, 2022 | 1640.0 | 1652.0 | 1593.0 | 1611.0 | 67.78 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER