Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1917.0 | 1939.85 | 1900.05 | 1908.85 | 30.62 Thousand |
| 17 Jan, 2022 | 1963.0 | 2018.35 | 1903.95 | 1921.9 | 74.51 Thousand |
| 14 Jan, 2022 | 1948.0 | 1950.0 | 1942.85 | 1949.55 | 25.89 Thousand |
| 13 Jan, 2022 | 1950.0 | 1950.0 | 1942.0 | 1949.8 | 25.27 Thousand |
| 12 Jan, 2022 | 1950.0 | 1967.3 | 1928.05 | 1949.65 | 101.17 Thousand |
| 11 Jan, 2022 | 1939.0 | 1950.0 | 1932.9 | 1949.25 | 111.37 Thousand |
| 10 Jan, 2022 | 1919.0 | 1950.05 | 1918.05 | 1932.9 | 41.03 Thousand |
| 07 Jan, 2022 | 1930.0 | 1950.0 | 1890.05 | 1916.1 | 81.39 Thousand |
| 06 Jan, 2022 | 1920.0 | 1950.0 | 1879.3 | 1946.9 | 57.44 Thousand |
| 05 Jan, 2022 | 1937.6 | 1940.0 | 1910.0 | 1926.75 | 45.9 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER