Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 1645.25 | 1695.0 | 1645.25 | 1689.25 | 59.28 Thousand |
| 06 Dec, 2021 | 1671.0 | 1697.2 | 1620.0 | 1631.45 | 47 Thousand |
| 03 Dec, 2021 | 1665.0 | 1716.55 | 1660.15 | 1670.95 | 44.61 Thousand |
| 02 Dec, 2021 | 1689.75 | 1692.25 | 1663.1 | 1675.35 | 34.94 Thousand |
| 01 Dec, 2021 | 1671.0 | 1740.0 | 1661.05 | 1677.6 | 65.31 Thousand |
| 30 Nov, 2021 | 1586.6 | 1775.0 | 1550.1 | 1613.25 | 866.54 Thousand |
| 29 Nov, 2021 | 1650.1 | 1667.9 | 1572.55 | 1601.15 | 134.26 Thousand |
| 26 Nov, 2021 | 1785.0 | 1786.65 | 1677.6 | 1686.7 | 71.34 Thousand |
| 25 Nov, 2021 | 1811.25 | 1846.0 | 1791.05 | 1798.9 | 124.44 Thousand |
| 24 Nov, 2021 | 1806.0 | 1834.95 | 1765.5 | 1796.75 | 83.86 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER