Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 1649.0 | 1725.0 | 1638.0 | 1695.55 | 252.91 Thousand |
| 04 Nov, 2021 | 1586.8 | 1586.8 | 1586.8 | 1586.8 | - |
| 03 Nov, 2021 | 1688.45 | 1698.15 | 1572.05 | 1586.8 | 134.8 Thousand |
| 02 Nov, 2021 | 1676.0 | 1728.45 | 1675.0 | 1688.45 | 99.28 Thousand |
| 01 Nov, 2021 | 1635.0 | 1737.0 | 1634.95 | 1674.5 | 173.1 Thousand |
| 29 Oct, 2021 | 1590.0 | 1643.0 | 1590.0 | 1619.6 | 220.65 Thousand |
| 28 Oct, 2021 | 1574.0 | 1649.8 | 1545.8 | 1573.55 | 190.43 Thousand |
| 27 Oct, 2021 | 1604.9 | 1605.0 | 1530.8 | 1543.15 | 54.89 Thousand |
| 26 Oct, 2021 | 1538.0 | 1604.25 | 1500.0 | 1595.1 | 121.78 Thousand |
| 25 Oct, 2021 | 1447.0 | 1549.0 | 1387.35 | 1523.6 | 82.83 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER