Greenpanel Industries Limited (GREENPANEL.NS)

INR 235.4

(-3.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 328.0 348.0 327.45 340.45 915.39 Thousand
21 Nov, 2023 329.35 333.55 326.8 328.15 202.78 Thousand
20 Nov, 2023 330.35 332.0 326.5 327.6 162.41 Thousand
17 Nov, 2023 330.15 333.0 325.15 329.3 202.59 Thousand
16 Nov, 2023 335.0 337.0 328.1 329.85 320.66 Thousand
15 Nov, 2023 332.4 333.95 327.3 332.05 270.6 Thousand
13 Nov, 2023 333.45 333.6 325.55 327.15 175.92 Thousand
12 Nov, 2023 328.5 333.6 322.0 332.55 82.75 Thousand
10 Nov, 2023 326.15 327.95 319.9 322.85 284.1 Thousand
09 Nov, 2023 330.5 333.4 324.65 326.15 252.2 Thousand