Greenpanel Industries Limited (GREENPANEL.NS)
INR 235.4
(-3.62%)
INR 235.4
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 347.0 | 347.0 | 340.05 | 341.2 | 185.14 Thousand |
| 06 Dec, 2023 | 346.35 | 349.0 | 335.0 | 347.0 | 306.9 Thousand |
| 05 Dec, 2023 | 347.2 | 350.4 | 345.15 | 347.5 | 135.68 Thousand |
| 04 Dec, 2023 | 356.0 | 357.0 | 345.0 | 347.2 | 196.07 Thousand |
| 01 Dec, 2023 | 345.0 | 353.45 | 345.0 | 350.4 | 809.42 Thousand |
| 30 Nov, 2023 | 346.95 | 348.25 | 343.0 | 345.6 | 113.78 Thousand |
| 29 Nov, 2023 | 346.0 | 348.5 | 342.4 | 344.35 | 118.91 Thousand |
| 28 Nov, 2023 | 341.0 | 350.0 | 337.65 | 345.7 | 394.12 Thousand |
| 24 Nov, 2023 | 339.95 | 342.9 | 337.1 | 340.45 | 193.56 Thousand |
| 23 Nov, 2023 | 338.5 | 340.0 | 334.9 | 337.55 | 187.36 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX