Greenpanel Industries Limited (GREENPANEL.NS)
INR 235.4
(-3.62%)
INR 235.4
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 356.0 | 370.6 | 352.55 | 367.6 | 341.81 Thousand |
| 20 Dec, 2023 | 385.95 | 394.3 | 362.9 | 366.85 | 791.63 Thousand |
| 19 Dec, 2023 | 360.0 | 383.9 | 360.0 | 379.5 | 634.76 Thousand |
| 18 Dec, 2023 | 360.5 | 365.0 | 357.55 | 363.35 | 263.46 Thousand |
| 15 Dec, 2023 | 362.0 | 365.55 | 358.05 | 360.5 | 348.01 Thousand |
| 14 Dec, 2023 | 358.0 | 362.2 | 354.2 | 358.8 | 620.6 Thousand |
| 13 Dec, 2023 | 345.75 | 355.0 | 343.9 | 353.45 | 255.25 Thousand |
| 12 Dec, 2023 | 341.25 | 350.9 | 339.8 | 345.75 | 477.87 Thousand |
| 11 Dec, 2023 | 341.4 | 344.0 | 337.75 | 341.25 | 196.55 Thousand |
| 08 Dec, 2023 | 342.25 | 343.5 | 337.5 | 339.8 | 212.41 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX