Greenpanel Industries Limited (GREENPANEL.NS)
INR 232.52
(0.23%)
INR 232.52
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 399.4 | 404.25 | 390.35 | 392.85 | 182.22 Thousand |
| 19 Jan, 2024 | 396.0 | 402.45 | 392.95 | 395.65 | 259.1 Thousand |
| 18 Jan, 2024 | 406.0 | 408.75 | 387.65 | 389.8 | 476.6 Thousand |
| 17 Jan, 2024 | 410.35 | 412.85 | 402.5 | 404.1 | 174.24 Thousand |
| 16 Jan, 2024 | 406.4 | 423.3 | 405.4 | 410.4 | 434.57 Thousand |
| 15 Jan, 2024 | 410.2 | 415.0 | 403.45 | 404.4 | 190.98 Thousand |
| 12 Jan, 2024 | 416.5 | 420.9 | 408.65 | 413.9 | 138.32 Thousand |
| 11 Jan, 2024 | 412.2 | 421.7 | 412.0 | 414.25 | 152.79 Thousand |
| 10 Jan, 2024 | 421.0 | 422.7 | 408.3 | 412.2 | 225.02 Thousand |
| 09 Jan, 2024 | 426.8 | 431.35 | 418.5 | 421.0 | 145.67 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX