Greenpanel Industries Limited (GREENPANEL.NS)
INR 244.24
(0.5%)
INR 244.24
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 242.6 | 248.75 | 240.55 | 244.24 | 104.1 Thousand |
| 23 Apr, 2025 | 246.2 | 247.93 | 241.1 | 244.3 | 58.77 Thousand |
| 22 Apr, 2025 | 242.3 | 251.27 | 235.5 | 245.95 | 150.1 Thousand |
| 21 Apr, 2025 | 236.9 | 242.99 | 232.32 | 239.14 | 107.31 Thousand |
| 17 Apr, 2025 | 236.9 | 236.9 | 232.53 | 234.73 | 95.11 Thousand |
| 16 Apr, 2025 | 238.34 | 240.53 | 234.01 | 234.98 | 66.7 Thousand |
| 15 Apr, 2025 | 230.0 | 238.94 | 230.0 | 238.14 | 97.14 Thousand |
| 11 Apr, 2025 | 226.8 | 232.13 | 224.81 | 227.65 | 84.94 Thousand |
| 09 Apr, 2025 | 227.45 | 229.5 | 221.14 | 223.53 | 41.33 Thousand |
| 08 Apr, 2025 | 223.0 | 231.0 | 217.86 | 226.58 | 648.73 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX