Greenpanel Industries Limited (GREENPANEL.NS)
INR 230.47
(-0.81%)
INR 230.47
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 275.0 | 276.7 | 273.55 | 274.3 | 10.02 Thousand |
| 06 Jun, 2025 | 269.0 | 274.35 | 267.05 | 272.15 | 394.15 Thousand |
| 05 Jun, 2025 | 262.8 | 279.7 | 262.8 | 267.05 | 412.45 Thousand |
| 04 Jun, 2025 | 256.2 | 263.2 | 256.2 | 261.5 | 484.01 Thousand |
| 03 Jun, 2025 | 258.0 | 262.0 | 254.0 | 256.15 | 374.76 Thousand |
| 02 Jun, 2025 | 253.25 | 263.5 | 252.0 | 259.1 | 140.72 Thousand |
| 30 May, 2025 | 261.69 | 262.2 | 251.35 | 255.14 | 2.66 Million |
| 29 May, 2025 | 262.56 | 264.09 | 260.0 | 261.69 | 179.74 Thousand |
| 28 May, 2025 | 262.5 | 269.56 | 257.38 | 262.56 | 250.1 Thousand |
| 27 May, 2025 | 255.0 | 266.0 | 254.11 | 262.15 | 611.62 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX