Greenpanel Industries Limited (GREENPANEL)
INR 244.84
(-1.05%)
INR 244.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 247.43 | 247.43 | 240.01 | 244.84 | 83.26 Thousand |
| 02 Dec, 2025 | 245.09 | 252.0 | 241.7 | 247.47 | 63.7 Thousand |
| 01 Dec, 2025 | 248.11 | 249.59 | 241.99 | 243.89 | 104.34 Thousand |
| 28 Nov, 2025 | 253.7 | 253.7 | 248.2 | 249.2 | 61.57 Thousand |
| 27 Nov, 2025 | 258.25 | 259.3 | 251.0 | 252.75 | 93.97 Thousand |
| 26 Nov, 2025 | 255.5 | 264.3 | 254.05 | 258.25 | 203.65 Thousand |
| 25 Nov, 2025 | 255.8 | 257.5 | 251.0 | 253.15 | 116.32 Thousand |
| 24 Nov, 2025 | 261.0 | 263.45 | 251.2 | 255.5 | 96.51 Thousand |
| 21 Nov, 2025 | 268.45 | 268.45 | 261.0 | 263.75 | 64.89 Thousand |
| 20 Nov, 2025 | 264.1 | 278.4 | 260.25 | 268.1 | 153.42 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM