Greenpanel Industries Limited (GREENPANEL.NS)

INR 381.3

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 373.2 378.1 366.7 367.7 59.04 Thousand
02 Jan, 2025 372.0 377.0 368.3 374.15 70.43 Thousand
01 Jan, 2025 372.5 380.95 368.35 371.6 105.93 Thousand
31 Dec, 2024 353.75 383.1 348.05 378.2 222.71 Thousand
30 Dec, 2024 347.6 363.8 341.5 354.2 229.1 Thousand
27 Dec, 2024 348.15 353.5 342.35 343.15 54.04 Thousand
26 Dec, 2024 362.65 362.65 345.25 348.15 73.05 Thousand
24 Dec, 2024 363.2 367.4 355.0 358.05 44.34 Thousand
23 Dec, 2024 363.6 372.45 355.9 361.15 113.07 Thousand
20 Dec, 2024 382.4 384.05 354.35 363.6 105.99 Thousand