Greenpanel Industries Limited (GREENPANEL.NS)
INR 244.24
(0.5%)
INR 244.24
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 212.4 | 233.0 | 202.81 | 218.55 | 293.63 Thousand |
| 04 Apr, 2025 | 230.14 | 230.15 | 215.0 | 217.85 | 197.01 Thousand |
| 03 Apr, 2025 | 231.25 | 232.04 | 227.22 | 228.44 | 107.67 Thousand |
| 02 Apr, 2025 | 235.55 | 235.55 | 226.8 | 230.69 | 140.35 Thousand |
| 01 Apr, 2025 | 226.85 | 236.66 | 225.93 | 232.07 | 91.01 Thousand |
| 28 Mar, 2025 | 232.2 | 239.9 | 225.3 | 226.9 | 211.95 Thousand |
| 27 Mar, 2025 | 234.0 | 235.45 | 230.85 | 232.2 | 210.41 Thousand |
| 26 Mar, 2025 | 238.0 | 239.2 | 233.15 | 235.85 | 187.05 Thousand |
| 25 Mar, 2025 | 238.3 | 242.5 | 234.0 | 237.75 | 257.32 Thousand |
| 24 Mar, 2025 | 235.4 | 240.45 | 232.5 | 235.2 | 215 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX