Greenpanel Industries Limited (GREENPANEL)

INR 244.84

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 264.4 266.95 262.3 264.0 77.3 Thousand
18 Nov, 2025 268.9 268.9 263.5 264.4 70.79 Thousand
17 Nov, 2025 274.45 274.45 266.1 267.5 102.18 Thousand
14 Nov, 2025 272.85 275.0 269.1 272.0 121.99 Thousand
13 Nov, 2025 272.3 275.0 268.95 270.75 197.2 Thousand
12 Nov, 2025 272.4 275.45 266.7 270.0 195.53 Thousand
11 Nov, 2025 279.1 280.5 268.2 270.95 210.01 Thousand
10 Nov, 2025 286.0 290.0 268.95 279.1 442.51 Thousand
07 Nov, 2025 281.05 287.7 274.1 285.25 127.11 Thousand
06 Nov, 2025 279.0 284.4 272.65 279.6 464.33 Thousand