Greenpanel Industries Limited (GREENPANEL)
INR 244.84
(-1.05%)
INR 244.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 302.3 | 310.6 | 300.5 | 304.05 | 43.55 Thousand |
| 20 Oct, 2025 | 311.95 | 313.05 | 300.55 | 306.95 | 224.82 Thousand |
| 17 Oct, 2025 | 299.0 | 314.0 | 296.35 | 310.2 | 355.82 Thousand |
| 16 Oct, 2025 | 294.5 | 300.05 | 291.25 | 297.45 | 80.97 Thousand |
| 15 Oct, 2025 | 288.65 | 293.55 | 285.6 | 291.9 | 183.66 Thousand |
| 14 Oct, 2025 | 295.2 | 297.75 | 283.0 | 284.4 | 139.81 Thousand |
| 13 Oct, 2025 | 308.0 | 308.0 | 293.4 | 295.2 | 124.73 Thousand |
| 10 Oct, 2025 | 304.25 | 311.0 | 298.35 | 309.8 | 407.18 Thousand |
| 09 Oct, 2025 | 304.5 | 310.6 | 302.4 | 305.05 | 151.31 Thousand |
| 08 Oct, 2025 | 306.0 | 313.0 | 300.7 | 307.25 | 273.47 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM