Greenpanel Industries Limited (GREENPANEL.NS)
INR 244.24
(0.5%)
INR 244.24
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 375.0 | 375.0 | 368.35 | 370.25 | 61.13 Thousand |
| 04 Feb, 2025 | 378.2 | 391.0 | 370.0 | 372.5 | 210.35 Thousand |
| 03 Feb, 2025 | 359.0 | 381.0 | 357.15 | 376.15 | 520.66 Thousand |
| 01 Feb, 2025 | 354.35 | 355.5 | 345.0 | 353.7 | 35.9 Thousand |
| 31 Jan, 2025 | 339.4 | 352.5 | 336.85 | 348.5 | 43.14 Thousand |
| 30 Jan, 2025 | 334.85 | 344.95 | 331.05 | 340.5 | 50.86 Thousand |
| 29 Jan, 2025 | 336.45 | 354.0 | 326.2 | 339.2 | 92.57 Thousand |
| 28 Jan, 2025 | 326.6 | 344.8 | 318.3 | 339.0 | 125.43 Thousand |
| 27 Jan, 2025 | 325.0 | 328.95 | 312.0 | 326.6 | 77.91 Thousand |
| 24 Jan, 2025 | 336.25 | 338.05 | 323.85 | 330.65 | 46.72 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX