Greenpanel Industries Limited (GREENPANEL.NS)
INR 230.47
(-0.81%)
INR 230.47
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 247.15 | 248.2 | 233.6 | 237.0 | 286.27 Thousand |
| 03 Mar, 2025 | 268.5 | 275.0 | 233.15 | 248.45 | 733.46 Thousand |
| 28 Feb, 2025 | 283.65 | 283.65 | 264.05 | 268.95 | 192 Thousand |
| 27 Feb, 2025 | 294.05 | 297.4 | 281.0 | 285.7 | 116.57 Thousand |
| 25 Feb, 2025 | 294.8 | 299.15 | 287.5 | 289.7 | 72.32 Thousand |
| 24 Feb, 2025 | 300.0 | 303.5 | 293.05 | 294.4 | 88.07 Thousand |
| 21 Feb, 2025 | 298.8 | 309.0 | 294.05 | 304.25 | 135.06 Thousand |
| 20 Feb, 2025 | 299.8 | 305.65 | 295.0 | 298.8 | 56.81 Thousand |
| 19 Feb, 2025 | 300.0 | 306.9 | 296.15 | 299.8 | 92.01 Thousand |
| 18 Feb, 2025 | 301.75 | 310.0 | 300.0 | 303.75 | 105.1 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX