Greenpanel Industries Limited (GREENPANEL)
INR 244.84
(-1.05%)
INR 244.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 265.15 | 273.5 | 262.05 | 270.7 | 70.87 Thousand |
| 25 Aug, 2025 | 264.4 | 266.4 | 262.0 | 265.15 | 48.52 Thousand |
| 22 Aug, 2025 | 266.0 | 267.65 | 262.55 | 264.4 | 40.42 Thousand |
| 21 Aug, 2025 | 270.0 | 271.75 | 265.0 | 266.0 | 36.71 Thousand |
| 20 Aug, 2025 | 271.3 | 272.7 | 268.55 | 269.9 | 53.48 Thousand |
| 19 Aug, 2025 | 267.7 | 275.35 | 265.0 | 271.45 | 99.41 Thousand |
| 18 Aug, 2025 | 274.9 | 275.75 | 267.3 | 268.5 | 62.27 Thousand |
| 14 Aug, 2025 | 268.55 | 276.45 | 268.55 | 273.15 | 102.77 Thousand |
| 13 Aug, 2025 | 277.75 | 277.75 | 267.65 | 268.55 | 113.27 Thousand |
| 12 Aug, 2025 | 273.5 | 278.9 | 273.5 | 275.7 | 53.23 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM