Greenpanel Industries Limited (GREENPANEL.NS)
INR 235.4
(-3.62%)
INR 235.4
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 348.15 | 353.5 | 342.35 | 343.15 | 53.94 Thousand |
| 26 Dec, 2024 | 362.65 | 362.65 | 345.25 | 348.15 | 73.05 Thousand |
| 24 Dec, 2024 | 363.2 | 367.4 | 355.0 | 358.05 | 44.34 Thousand |
| 23 Dec, 2024 | 363.6 | 372.45 | 355.9 | 361.15 | 113.07 Thousand |
| 20 Dec, 2024 | 382.4 | 384.05 | 354.35 | 363.6 | 105.99 Thousand |
| 19 Dec, 2024 | 382.0 | 384.15 | 376.1 | 380.3 | 48.98 Thousand |
| 18 Dec, 2024 | 385.0 | 391.65 | 380.5 | 387.6 | 129.25 Thousand |
| 17 Dec, 2024 | 392.0 | 399.8 | 386.0 | 387.2 | 157.84 Thousand |
| 16 Dec, 2024 | 393.05 | 403.7 | 391.35 | 394.2 | 101.25 Thousand |
| 13 Dec, 2024 | 410.0 | 410.05 | 391.6 | 395.0 | 214.66 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX