Greenpanel Industries Limited (GREENPANEL.NS)
INR 235.4
(-3.62%)
INR 235.4
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 404.0 | 418.8 | 400.15 | 410.45 | 869.59 Thousand |
| 11 Dec, 2024 | 393.55 | 408.85 | 381.6 | 399.55 | 834.15 Thousand |
| 10 Dec, 2024 | 354.55 | 409.9 | 348.15 | 393.65 | 1.06 Million |
| 09 Dec, 2024 | 358.25 | 359.85 | 347.65 | 349.3 | 69.43 Thousand |
| 06 Dec, 2024 | 350.15 | 357.45 | 349.9 | 353.15 | 71.17 Thousand |
| 05 Dec, 2024 | 357.6 | 358.25 | 350.05 | 352.05 | 81.18 Thousand |
| 04 Dec, 2024 | 362.65 | 364.6 | 354.65 | 356.6 | 72.58 Thousand |
| 03 Dec, 2024 | 353.0 | 363.7 | 350.85 | 357.8 | 775.64 Thousand |
| 02 Dec, 2024 | 347.35 | 360.8 | 345.05 | 355.25 | 156.91 Thousand |
| 29 Nov, 2024 | 344.7 | 349.75 | 344.05 | 347.35 | 70.1 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX