Greenpanel Industries Limited (GREENPANEL.NS)
INR 230.47
(-0.81%)
INR 230.47
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 344.7 | 349.75 | 344.05 | 347.35 | 70.1 Thousand |
| 28 Nov, 2024 | 349.7 | 352.15 | 344.25 | 347.8 | 56.62 Thousand |
| 27 Nov, 2024 | 342.05 | 349.5 | 341.5 | 345.5 | 64.21 Thousand |
| 26 Nov, 2024 | 335.0 | 344.0 | 330.0 | 342.05 | 99.81 Thousand |
| 25 Nov, 2024 | 334.75 | 342.2 | 328.45 | 334.4 | 82.16 Thousand |
| 22 Nov, 2024 | 327.6 | 336.95 | 325.5 | 333.75 | 69.17 Thousand |
| 21 Nov, 2024 | 335.0 | 336.3 | 325.65 | 326.2 | 66.18 Thousand |
| 19 Nov, 2024 | 332.1 | 344.25 | 331.45 | 336.35 | 56.45 Thousand |
| 18 Nov, 2024 | 342.0 | 344.75 | 332.0 | 335.4 | 74.8 Thousand |
| 14 Nov, 2024 | 342.0 | 348.0 | 338.0 | 341.95 | 80.06 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX