Greenpanel Industries Limited (GREENPANEL.NS)
INR 235.4
(-3.62%)
INR 235.4
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 415.0 | 422.4 | 407.05 | 411.35 | 281.49 Thousand |
| 14 Oct, 2024 | 399.1 | 418.2 | 396.05 | 414.85 | 492.23 Thousand |
| 11 Oct, 2024 | 404.5 | 408.0 | 396.25 | 398.9 | 140.99 Thousand |
| 10 Oct, 2024 | 403.35 | 414.2 | 400.0 | 403.7 | 262.79 Thousand |
| 09 Oct, 2024 | 404.45 | 425.0 | 401.0 | 403.2 | 1.19 Million |
| 08 Oct, 2024 | 384.9 | 401.0 | 381.2 | 399.65 | 457.62 Thousand |
| 07 Oct, 2024 | 389.1 | 392.3 | 372.95 | 389.8 | 279.23 Thousand |
| 04 Oct, 2024 | 394.7 | 401.35 | 379.45 | 389.1 | 286.48 Thousand |
| 03 Oct, 2024 | 385.35 | 396.05 | 385.25 | 394.7 | 185.28 Thousand |
| 01 Oct, 2024 | 388.0 | 396.9 | 386.8 | 395.35 | 162.49 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX