Greenpanel Industries Limited (GREENPANEL.NS)
INR 230.47
(-0.81%)
INR 230.47
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 370.9 | 370.9 | 359.8 | 364.8 | 122.62 Thousand |
| 08 Nov, 2024 | 386.05 | 386.3 | 370.0 | 372.2 | 54.48 Thousand |
| 07 Nov, 2024 | 387.55 | 389.75 | 378.4 | 384.9 | 100.64 Thousand |
| 06 Nov, 2024 | 372.85 | 388.95 | 372.4 | 386.4 | 120.01 Thousand |
| 05 Nov, 2024 | 370.0 | 374.6 | 368.05 | 372.4 | 72.41 Thousand |
| 04 Nov, 2024 | 384.0 | 386.1 | 372.0 | 373.5 | 81.21 Thousand |
| 01 Nov, 2024 | 395.45 | 395.45 | 381.1 | 385.65 | 27.2 Thousand |
| 31 Oct, 2024 | 377.0 | 391.5 | 375.0 | 389.3 | 239.98 Thousand |
| 30 Oct, 2024 | 379.0 | 382.9 | 373.55 | 377.0 | 87.63 Thousand |
| 29 Oct, 2024 | 365.0 | 377.45 | 357.05 | 374.55 | 242.4 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX