Greenpanel Industries Limited (GREENPANEL.NS)
INR 235.4
(-3.62%)
INR 235.4
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 383.0 | 393.8 | 382.25 | 389.1 | 134.77 Thousand |
| 15 Sep, 2024 | 383.0 | 388.2 | 383.0 | 386.1 | 5707.00 |
| 13 Sep, 2024 | 390.0 | 399.5 | 384.5 | 385.7 | 154 Thousand |
| 12 Sep, 2024 | 396.0 | 397.6 | 383.8 | 388.05 | 154.48 Thousand |
| 11 Sep, 2024 | 413.95 | 414.0 | 392.35 | 395.65 | 245.66 Thousand |
| 10 Sep, 2024 | 391.6 | 415.8 | 391.6 | 407.8 | 1.05 Million |
| 09 Sep, 2024 | 391.95 | 396.45 | 386.75 | 391.65 | 174.18 Thousand |
| 08 Sep, 2024 | 391.95 | 396.45 | 386.75 | 391.65 | 174.18 Thousand |
| 06 Sep, 2024 | 399.6 | 412.95 | 395.0 | 397.35 | 361.14 Thousand |
| 05 Sep, 2024 | 405.0 | 409.6 | 397.75 | 399.6 | 271.47 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX