Greenpanel Industries Limited (GREENPANEL.NS)
INR 230.47
(-0.81%)
INR 230.47
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 342.05 | 349.5 | 341.5 | 345.5 | 64.21 Thousand |
| 26 Nov, 2024 | 335.0 | 344.0 | 330.0 | 342.05 | 99.81 Thousand |
| 25 Nov, 2024 | 334.75 | 342.2 | 328.45 | 334.4 | 82.16 Thousand |
| 22 Nov, 2024 | 327.6 | 336.95 | 325.5 | 333.75 | 69.17 Thousand |
| 21 Nov, 2024 | 335.0 | 336.3 | 325.65 | 326.2 | 66.18 Thousand |
| 19 Nov, 2024 | 332.1 | 344.25 | 331.45 | 336.35 | 56.45 Thousand |
| 18 Nov, 2024 | 342.0 | 344.75 | 332.0 | 335.4 | 74.8 Thousand |
| 14 Nov, 2024 | 342.0 | 348.0 | 338.0 | 341.95 | 80.06 Thousand |
| 13 Nov, 2024 | 350.0 | 352.35 | 340.0 | 341.5 | 131.8 Thousand |
| 12 Nov, 2024 | 364.8 | 368.45 | 351.75 | 353.6 | 217.17 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX