Greenpanel Industries Limited (GREENPANEL.NS)
INR 235.4
(-3.62%)
INR 235.4
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 382.95 | 393.5 | 375.0 | 388.2 | 268.52 Thousand |
| 27 Sep, 2024 | 386.2 | 386.2 | 378.0 | 382.95 | 147.44 Thousand |
| 26 Sep, 2024 | 379.0 | 395.15 | 372.05 | 386.45 | 298.5 Thousand |
| 25 Sep, 2024 | 379.85 | 382.9 | 371.85 | 379.3 | 187.58 Thousand |
| 24 Sep, 2024 | 389.7 | 389.7 | 375.25 | 378.0 | 228.52 Thousand |
| 23 Sep, 2024 | 383.0 | 396.5 | 382.55 | 389.7 | 143.84 Thousand |
| 20 Sep, 2024 | 382.0 | 389.3 | 382.0 | 382.9 | 95.85 Thousand |
| 19 Sep, 2024 | 397.0 | 400.4 | 380.45 | 382.05 | 158.17 Thousand |
| 18 Sep, 2024 | 405.0 | 407.45 | 388.0 | 395.55 | 211.41 Thousand |
| 17 Sep, 2024 | 393.0 | 409.4 | 383.2 | 404.6 | 300.89 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX