Greenpanel Industries Limited (GREENPANEL.NS)
INR 235.4
(-3.62%)
INR 235.4
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 365.0 | 377.45 | 357.05 | 374.55 | 242.4 Thousand |
| 28 Oct, 2024 | 369.0 | 380.1 | 367.55 | 372.55 | 105.09 Thousand |
| 25 Oct, 2024 | 372.15 | 376.25 | 358.4 | 369.85 | 281.51 Thousand |
| 24 Oct, 2024 | 380.3 | 383.2 | 368.55 | 370.95 | 142.33 Thousand |
| 23 Oct, 2024 | 371.8 | 389.5 | 363.2 | 380.3 | 273.44 Thousand |
| 22 Oct, 2024 | 388.0 | 391.2 | 374.1 | 378.0 | 249.71 Thousand |
| 21 Oct, 2024 | 400.25 | 404.7 | 384.55 | 390.25 | 240.27 Thousand |
| 18 Oct, 2024 | 411.75 | 411.75 | 399.6 | 403.65 | 135.13 Thousand |
| 17 Oct, 2024 | 415.0 | 427.0 | 406.6 | 412.6 | 319.98 Thousand |
| 16 Oct, 2024 | 423.0 | 423.0 | 408.95 | 418.2 | 622.39 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX