Greenpanel Industries Limited (GREENPANEL.NS)

INR 235.4

(-3.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 377.8 383.4 371.5 378.0 724.67 Thousand
22 Sep, 2023 372.0 381.4 371.25 376.85 169.75 Thousand
21 Sep, 2023 383.0 384.8 374.15 375.55 314.31 Thousand
20 Sep, 2023 388.4 389.45 382.0 384.15 150.57 Thousand
18 Sep, 2023 392.95 394.0 383.0 386.9 256.53 Thousand
15 Sep, 2023 390.4 393.95 384.2 385.6 290.72 Thousand
14 Sep, 2023 385.0 395.0 379.45 386.0 351.08 Thousand