Greenpanel Industries Limited (GREENPANEL.NS)
INR 235.4
(-3.62%)
INR 235.4
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 368.7 | 375.0 | 368.0 | 374.05 | 85.85 Thousand |
| 09 Oct, 2023 | 366.0 | 373.5 | 362.7 | 366.85 | 170.47 Thousand |
| 06 Oct, 2023 | 373.8 | 379.05 | 366.55 | 374.35 | 153.37 Thousand |
| 05 Oct, 2023 | 373.05 | 376.55 | 370.0 | 370.7 | 107.39 Thousand |
| 04 Oct, 2023 | 373.2 | 377.4 | 368.3 | 372.6 | 117.93 Thousand |
| 03 Oct, 2023 | 379.95 | 381.25 | 371.5 | 377.6 | 141.26 Thousand |
| 29 Sep, 2023 | 374.0 | 381.45 | 370.85 | 379.95 | 184.68 Thousand |
| 28 Sep, 2023 | 372.7 | 383.0 | 370.9 | 372.05 | 471.18 Thousand |
| 27 Sep, 2023 | 371.0 | 372.0 | 365.0 | 370.65 | 164.82 Thousand |
| 26 Sep, 2023 | 379.7 | 379.7 | 366.3 | 368.5 | 291.22 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX