Greenpanel Industries Limited (GREENPANEL.NS)
INR 235.4
(-3.62%)
INR 235.4
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 335.05 | 339.8 | 326.0 | 329.05 | 265.02 Thousand |
| 07 Nov, 2023 | 337.85 | 344.6 | 332.65 | 335.05 | 207.51 Thousand |
| 06 Nov, 2023 | 337.0 | 343.0 | 336.0 | 337.85 | 147.54 Thousand |
| 03 Nov, 2023 | 342.05 | 344.15 | 332.5 | 337.0 | 663.73 Thousand |
| 02 Nov, 2023 | 338.6 | 342.6 | 322.55 | 340.15 | 896.34 Thousand |
| 01 Nov, 2023 | 355.0 | 362.5 | 338.0 | 345.5 | 427.79 Thousand |
| 31 Oct, 2023 | 359.45 | 361.25 | 352.6 | 354.05 | 73.27 Thousand |
| 30 Oct, 2023 | 363.0 | 363.65 | 354.35 | 357.8 | 90.7 Thousand |
| 27 Oct, 2023 | 350.0 | 362.0 | 346.7 | 357.95 | 181.27 Thousand |
| 26 Oct, 2023 | 346.6 | 355.2 | 335.95 | 346.7 | 286.63 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX