Greenpanel Industries Limited (GREENPANEL.NS)
INR 235.4
(-3.62%)
INR 235.4
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 332.3 | 354.0 | 332.3 | 347.05 | 464.01 Thousand |
| 23 Oct, 2023 | 368.95 | 370.75 | 351.05 | 353.45 | 299.87 Thousand |
| 20 Oct, 2023 | 380.5 | 382.75 | 368.0 | 368.95 | 188.31 Thousand |
| 19 Oct, 2023 | 383.8 | 386.65 | 374.9 | 378.65 | 237.04 Thousand |
| 18 Oct, 2023 | 375.3 | 388.75 | 372.5 | 383.85 | 504.38 Thousand |
| 17 Oct, 2023 | 379.45 | 379.9 | 372.85 | 374.3 | 105.47 Thousand |
| 16 Oct, 2023 | 371.8 | 377.8 | 370.25 | 374.3 | 114.25 Thousand |
| 13 Oct, 2023 | 370.85 | 372.95 | 370.05 | 370.85 | 72.8 Thousand |
| 12 Oct, 2023 | 373.95 | 375.8 | 370.0 | 371.1 | 81.98 Thousand |
| 11 Oct, 2023 | 377.3 | 380.25 | 372.0 | 373.35 | 104.22 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX