Greenpanel Industries Limited (GREENPANEL.NS)
INR 235.4
(-3.62%)
INR 235.4
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 336.25 | 338.05 | 323.85 | 330.65 | 46.72 Thousand |
| 23 Jan, 2025 | 329.1 | 339.15 | 329.1 | 332.3 | 26.54 Thousand |
| 22 Jan, 2025 | 333.0 | 342.9 | 328.5 | 332.1 | 63.07 Thousand |
| 21 Jan, 2025 | 345.0 | 348.45 | 332.55 | 336.95 | 47.33 Thousand |
| 20 Jan, 2025 | 340.9 | 344.15 | 338.3 | 342.65 | 31.54 Thousand |
| 17 Jan, 2025 | 338.75 | 345.0 | 334.1 | 342.95 | 56.08 Thousand |
| 16 Jan, 2025 | 339.7 | 346.2 | 334.25 | 335.6 | 105.47 Thousand |
| 15 Jan, 2025 | 340.5 | 346.2 | 338.5 | 339.7 | 52.29 Thousand |
| 14 Jan, 2025 | 335.0 | 343.45 | 328.7 | 340.9 | 69.05 Thousand |
| 13 Jan, 2025 | 345.0 | 348.8 | 326.0 | 331.25 | 115.49 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX