Greenpanel Industries Limited (GREENPANEL)
INR 244.84
(-1.05%)
INR 244.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 269.0 | 272.45 | 265.8 | 270.6 | 48.62 Thousand |
| 08 Sep, 2025 | 267.0 | 274.0 | 266.0 | 269.7 | 69.94 Thousand |
| 05 Sep, 2025 | 266.0 | 270.0 | 263.15 | 265.9 | 54.04 Thousand |
| 04 Sep, 2025 | 276.0 | 277.5 | 266.25 | 267.45 | 73.78 Thousand |
| 03 Sep, 2025 | 272.65 | 276.9 | 269.85 | 272.1 | 76.49 Thousand |
| 02 Sep, 2025 | 272.8 | 287.35 | 269.05 | 270.55 | 140.69 Thousand |
| 01 Sep, 2025 | 270.0 | 275.0 | 267.3 | 272.8 | 45.21 Thousand |
| 29 Aug, 2025 | 267.85 | 272.25 | 267.05 | 270.45 | 35.47 Thousand |
| 28 Aug, 2025 | 270.7 | 272.2 | 263.9 | 270.55 | 69.53 Thousand |
| 27 Aug, 2025 | 270.7 | 270.7 | 270.7 | 270.7 | - |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM