Greenpanel Industries Limited (GREENPANEL.NS)
INR 244.24
(0.5%)
INR 244.24
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 300.0 | 306.9 | 296.15 | 299.8 | 92.01 Thousand |
| 18 Feb, 2025 | 301.75 | 310.0 | 300.0 | 303.75 | 105.1 Thousand |
| 17 Feb, 2025 | 315.0 | 321.95 | 301.8 | 306.75 | 154.88 Thousand |
| 14 Feb, 2025 | 337.15 | 342.1 | 318.0 | 320.7 | 124.17 Thousand |
| 13 Feb, 2025 | 331.95 | 348.5 | 331.95 | 342.1 | 77.34 Thousand |
| 12 Feb, 2025 | 325.05 | 347.85 | 312.05 | 338.5 | 106.77 Thousand |
| 11 Feb, 2025 | 346.1 | 354.85 | 323.2 | 328.85 | 82.62 Thousand |
| 10 Feb, 2025 | 354.0 | 356.55 | 341.05 | 350.2 | 78.9 Thousand |
| 07 Feb, 2025 | 369.0 | 369.0 | 343.0 | 352.2 | 404.47 Thousand |
| 06 Feb, 2025 | 370.0 | 395.0 | 362.75 | 376.5 | 201.24 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX