Greenpanel Industries Limited (GREENPANEL.NS)
INR 230.47
(-0.81%)
INR 230.47
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 230.0 | 234.76 | 225.74 | 231.81 | 127.65 Thousand |
| 09 May, 2025 | 213.65 | 222.7 | 213.65 | 219.97 | 79.74 Thousand |
| 08 May, 2025 | 229.95 | 231.5 | 220.01 | 222.66 | 130.92 Thousand |
| 07 May, 2025 | 230.0 | 231.69 | 226.31 | 229.41 | 79.05 Thousand |
| 06 May, 2025 | 237.99 | 237.99 | 226.0 | 233.84 | 85.6 Thousand |
| 05 May, 2025 | 231.86 | 238.0 | 229.2 | 236.0 | 60.22 Thousand |
| 02 May, 2025 | 231.0 | 234.71 | 225.91 | 230.47 | 70.49 Thousand |
| 30 Apr, 2025 | 232.99 | 235.01 | 228.3 | 232.36 | 273.62 Thousand |
| 29 Apr, 2025 | 231.98 | 235.2 | 230.81 | 232.99 | 179.76 Thousand |
| 28 Apr, 2025 | 233.56 | 239.25 | 231.5 | 231.98 | 73.48 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX