Greenpanel Industries Limited (GREENPANEL.NS)
INR 242.7
(-1.32%)
INR 242.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 233.8 | 238.65 | 228.0 | 230.85 | 291.2 Thousand |
| 19 Mar, 2025 | 227.75 | 234.5 | 227.05 | 231.3 | 150.47 Thousand |
| 18 Mar, 2025 | 230.55 | 231.9 | 225.1 | 226.95 | 261.38 Thousand |
| 17 Mar, 2025 | 229.85 | 231.6 | 222.85 | 227.0 | 173.15 Thousand |
| 13 Mar, 2025 | 239.1 | 241.5 | 227.2 | 228.3 | 141.92 Thousand |
| 12 Mar, 2025 | 245.0 | 246.4 | 236.4 | 238.9 | 122.09 Thousand |
| 11 Mar, 2025 | 247.1 | 251.0 | 239.95 | 244.65 | 120.56 Thousand |
| 10 Mar, 2025 | 269.0 | 269.0 | 248.4 | 250.85 | 185.39 Thousand |
| 07 Mar, 2025 | 256.0 | 265.2 | 251.3 | 264.4 | 152.27 Thousand |
| 06 Mar, 2025 | 250.0 | 263.1 | 250.0 | 254.85 | 265.54 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX