Greenpanel Industries Limited (GREENPANEL)
INR 244.84
(-1.05%)
INR 244.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 279.6 | 279.6 | 279.6 | 279.6 | - |
| 04 Nov, 2025 | 281.4 | 284.35 | 274.6 | 279.6 | 95.25 Thousand |
| 03 Nov, 2025 | 284.9 | 288.6 | 279.0 | 279.9 | 192.01 Thousand |
| 31 Oct, 2025 | 292.95 | 295.6 | 283.55 | 284.9 | 91.16 Thousand |
| 30 Oct, 2025 | 295.0 | 302.65 | 291.4 | 294.8 | 1.01 Million |
| 29 Oct, 2025 | 299.7 | 304.15 | 294.2 | 295.55 | 752.43 Thousand |
| 28 Oct, 2025 | 302.0 | 308.0 | 294.2 | 298.15 | 950.91 Thousand |
| 27 Oct, 2025 | 301.8 | 304.0 | 292.8 | 301.5 | 103.04 Thousand |
| 24 Oct, 2025 | 307.6 | 308.65 | 296.2 | 297.45 | 84.88 Thousand |
| 23 Oct, 2025 | 310.0 | 310.0 | 300.35 | 307.6 | 118.13 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM