Greenpanel Industries Limited (GREENPANEL)

INR 244.84

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 32.5 32.85 32.5 32.85 66.64 Thousand
01 Nov, 2019 29.4 31.3 28.4 31.3 390.46 Thousand
31 Oct, 2019 29.85 31.0 29.85 29.85 471.97 Thousand
30 Oct, 2019 31.4 32.95 31.4 31.4 162.23 Thousand
29 Oct, 2019 33.05 36.45 33.05 33.05 1.76 Million
27 Oct, 2019 34.75 34.75 34.75 34.75 1252.00
25 Oct, 2019 36.55 36.55 36.55 36.55 9383.00
24 Oct, 2019 38.45 38.45 38.45 38.45 942.00
23 Oct, 2019 42.55 44.65 40.45 40.45 35.45 Thousand