Greenpanel Industries Limited (GREENPANEL)

INR 244.84

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 46.15 49.3 45.65 48.3 222.63 Thousand
18 Nov, 2019 45.65 47.0 42.0 46.15 99.44 Thousand
15 Nov, 2019 44.4 48.0 44.4 45.65 197.75 Thousand
14 Nov, 2019 48.0 48.0 44.2 46.25 115.81 Thousand
13 Nov, 2019 53.2 53.2 45.0 48.35 815.6 Thousand
11 Nov, 2019 44.0 48.4 44.0 48.4 602.22 Thousand
08 Nov, 2019 35.85 42.0 35.85 40.35 999.7 Thousand
07 Nov, 2019 32.75 38.0 32.75 35.0 939.54 Thousand
06 Nov, 2019 35.9 35.9 28.35 33.2 138.58 Thousand
05 Nov, 2019 34.2 34.45 32.1 34.1 876.12 Thousand