Greenpanel Industries Limited (GREENPANEL.NS)
INR 232.52
(0.23%)
INR 232.52
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 396.5 | 397.95 | 382.1 | 383.3 | 318.76 Thousand |
| 02 Feb, 2024 | 387.0 | 395.5 | 380.25 | 391.1 | 356.98 Thousand |
| 01 Feb, 2024 | 391.05 | 391.05 | 379.0 | 387.65 | 640.55 Thousand |
| 31 Jan, 2024 | 410.35 | 419.0 | 395.0 | 399.55 | 599.3 Thousand |
| 30 Jan, 2024 | 397.55 | 412.0 | 396.05 | 408.3 | 249.08 Thousand |
| 29 Jan, 2024 | 402.95 | 409.0 | 393.8 | 397.7 | 346.91 Thousand |
| 25 Jan, 2024 | 404.55 | 407.35 | 394.65 | 396.3 | 150.43 Thousand |
| 24 Jan, 2024 | 393.0 | 404.0 | 384.3 | 402.55 | 227.19 Thousand |
| 23 Jan, 2024 | 403.0 | 418.35 | 389.35 | 391.55 | 834.27 Thousand |
| 22 Jan, 2024 | 395.65 | 395.65 | 395.65 | 395.65 | - |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX